| Flex Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $133 | $109.34 | $4 | -5.51738385 | -4.5095362 |
| LightPath Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $136,474 | $9.09 | $978 | -0.97617439 | -5.76709879 |
| Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | | | $956 | $18.71 | $1,040 | -0.30343601 | -0.07933587 |
| Amphenol Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $11,782 | $157.84 | $480 | -6.23292822 | -5.09325593 |
| Bitdeer Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $109,472 | $11.64 | $39,845 | -2.70412186 | -4.65615738 |
| Digi Power X Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $1,082 | $3.79 | $92 | 0.86782797 | 0.3241791 |
| Celestica Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $2,618 | $317.05 | $67 | -7.87751208 | 0.57190137 |
| SAP Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $9,960 | $209.51 | $710 | 1.44987102 | -3.20006456 |
| SLB Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $2,173 | $54.26 | $5 | -3.21644865 | -5.44747161 |
| catwifhat (catwifhat.us) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $6.6771355420169E-5 | $3,269 | 0.43145501 | -5.55276383 |
| TOES | 2026-06-25 12:00:07 | N/A | N/A | $0 | $0.0037923027182566 | $52,816 | -0.53981157 | -32.98050678 |
| Strive Preferred Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $102.89 | $3,161 | 0.00581912 | 0.16115426 |
| TrueX | 2026-06-25 12:00:07 | N/A | N/A | $0 | $1.39 | $4,271 | -0.17224384 | -0.27908956 |
| Roundhill Memory ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $1,741,695 | $56.08 | $376,884 | -0.30277277 | -9.47118408 |
| Nokia Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $988,155 | $9.81 | $998,048 | -8.98432447 | -5.67279227 |
| RoboStrategy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $676,183 | $26.20 | $491 | -2.70651029 | -2.29768121 |
| Entegris Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $142,384 | $140.43 | $0 | 0 | 9.73907241 |
| AXT Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $155,480 | $58.30 | $293,845 | -5.66581522 | -9.15440186 |
| Amkor Technology Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $190,071 | $47.94 | $270,837 | -4.36712665 | -1.30633799 |
| Bloom Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $912,734 | $259.26 | $915,547 | -1.60260022 | -4.5622964 |
| Credo Technology Group Holding Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $171,107 | $151.48 | $922,817 | -3.79391827 | -12.88571395 |
| Nesa | 2026-06-25 00:00:06 | N/A | N/A | $21,738,267 | $0.15362732872657 | $2,427,435 | 0.16714292 | 16.83483622 |
| Vanguard Energy ETF Tokenized ETF (Ondo) | 2026-06-25 00:00:06 | | | $8,859 | $182.52 | $103 | -1.25568632 | 0.48689511 |
| Ultra Clean Holdings Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | N/A | N/A | $117 | $74.02 | $0 | 0 | 2.20006326 |
| Nucor Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | | | $114 | $257.56 | $0 | 0 | -2.18973011 |
| SpaceX (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $152.53 | $5,375,133 | -0.9974016 | -16.51075984 |
| Brent Oil (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $71.95 | $598,567 | 0.24311156 | -2.11618178 |
| Axcelis Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $487 | $115.76 | $0 | 0 | -8.45188596 |
| Trane Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $2,272 | $442.29 | $0 | -0.01238777 | -2.28066689 |
| CAP (caplab.xyz) | 2026-06-24 12:00:12 | | | $0 | $0.14557786806633 | $575,263 | 44.74500607 | 8775760.1518226 |
| Wolfspeed Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $351,514 | $23.98 | $15 | -7.41448262 | -14.13976834 |
| Strategy Tokenized bStocks | 2026-06-24 00:00:04 | | | $52,956,758 | $134.20 | $24,043,420 | 4.77822171 | -5.4388581 |
| Intel Tokenized bStocks | 2026-06-24 00:00:04 | | | $12,125,361 | $97.81 | $5,398,234 | -1.09679473 | -1.20669263 |
| Advanced Micro Devices Tokenized bStocks | 2026-06-24 00:00:04 | | | $3,351,096 | $494.65 | $3,232,685 | -1.33474749 | 2.45122396 |
| iShares MSCI South Korea ETF Tokenized bStocks | 2026-06-24 00:00:04 | | | $8,680,551 | $179.95 | $3,205,563 | -1.06272827 | -6.27888034 |
| Corning Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $974,697 | $145.40 | $978,117 | -7.98268276 | -7.23088774 |
| Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $519,114 | $102.79 | $1,159,012 | -15.89514441 | -16.35019717 |
| Ciena Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $360,896 | $321.56 | $307,668 | -5.98979508 | -1.05002492 |
| Symbotic Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $339,862 | $41.58 | $4,064 | -2.48948798 | -3.07207588 |
| Penguin Solutions Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $16,966 | $51.15 | $0 | 0 | 3.37418447 |
| WhiteFiber Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $14,644 | $19.14 | $0 | 0 | -1.8955501 |
| Aurora Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $168,228 | $6.45 | $1,292 | -0.0686528 | 2.03915969 |
| Hyperliquid Strategies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $61,886 | $11.82 | $39 | 1.95121981 | -2.98077977 |
| MACOM Technology Solutions Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $145,889 | $241.03 | $12,159 | -12.05082999 | -12.81548463 |
| Core Scientific Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $132,121 | $17.06 | $252,481 | -2.63311647 | -5.11015794 |
| nVent Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $52,228 | $151.32 | $2,241 | -6.3536151 | -3.44089522 |
| Defiance Quantum ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $16,641 | $147.06 | $0 | 0 | 0.0254245 |
| Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $39,851 | $5.12 | $310,406 | 8.41344221 | 15.4327779 |
| Vicor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $38,579 | $188.87 | $761 | -5.01518865 | -0.05201928 |
| Navitas Semiconductor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $127,279 | $10.95 | $59 | -5.68372301 | -6.67628788 |
| Powell Industries Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $14,003 | $175.51 | $558 | -2.34269155 | -3.51983691 |
| Onto Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $6,863 | $253.60 | $1,489 | -9.14511761 | -13.10421331 |
| Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $215,633 | $34.98 | $56 | -1.37784854 | -0.90760915 |
| Jabil Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $842 | $319.08 | $0 | 0 | 3.71501214 |
| Teradyne Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,573 | $333.67 | $107,184 | -12.01491844 | -5.9743001 |
| Global X Data Center & Digital Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $3,204 | $28.33 | $0 | 0 | 2.69062813 |
| Cameco Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $23,486 | $93.46 | $377 | -3.26114927 | -7.4713603 |
| Keysight Technologies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $669 | $335.97 | $0 | 0.02466318 | 2.44762091 |
| Hewlett Packard Enterprise Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $2,605 | $55.66 | $1,088 | -10.51568991 | 4.57871208 |
| Global X Space Tech Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $1,442 | $42.35 | $0 | 0 | 3.08870429 |
| Ichor Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $737 | $57.28 | $0 | 0 | 1.51983015 |
| United States Antimony Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $1,548 | $4.93 | $0 | 0 | 0.01616761 |
| Tsakos Energy Navigation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $683 | $50.53 | $3 | 3.63319639 | 16.15781054 |
| MYR Group Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $88 | $292.63 | $0 | 0 | 2.02263017 |
| US Copper Index Fund Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $109,141 | $38.07 | $2,008 | 11.86769127 | -3.21767998 |
| Emerson Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $184 | $152.49 | $0 | 0 | 3.06760463 |
| Bullbit PERP DEX | 2026-06-24 00:00:04 | N/A | N/A | $10,808,278 | $0.048909141748199 | $10,411,869 | 1.83346712 | -0.86574585 |
| AIVIVE | 2026-06-24 00:00:04 | N/A | N/A | $89,738,402 | $0.0089738402025729 | $108,253 | 0.48694775 | -1.14712281 |
| Lumentum Holdings Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $1,028,495 | $847.63 | $1,109,439 | -5.13758588 | -6.23679424 |
| Applied Optoelectronics Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $505,952 | $97.25 | $861,658 | -3.66661817 | -10.54937635 |
| Astera Labs Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $90,680 | $258.89 | $305,653 | -7.9832321 | -16.59100334 |
| Aehr Test Systems Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | | | $370,347 | $85.41 | $427,796 | -5.85457428 | -3.307887 |
| ACM Research Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $282 | $66.85 | $2 | -7.17624493 | -13.61524906 |
| Arteris Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $716,943 | $20.59 | $1,510 | -9.2570323 | -3.53653243 |
| Lincoln Electric Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $120 | $254.04 | $0 | 0 | -12.01001409 |
| AAON Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $4,470 | $75.59 | $2 | -5.95121899 | -0.50478407 |
| Arena Competition Protocol (aof.global) | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.003412265928139 | $28,707 | -9.74771073 | -20.68844986 |
| Sbarter | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.014028234784994 | $1,219 | 0.32629655 | 0.43671651 |
| Mame Inu | 2026-06-23 00:00:05 | N/A | N/A | $1,249,377 | $0.0013913478150981 | $568,587 | 4.60138908 | -37.93719148 |
| META BYTE | 2026-06-23 00:00:05 | N/A | N/A | $0 | $3.10 | $97,201 | 2.29400635 | -0.6005937 |
| AIVO | 2026-06-23 00:00:05 | N/A | N/A | $0 | $7.0856971022648E-5 | $14,122 | 1.37349178 | 5.35098737 |
| Arcium | 2026-06-23 00:00:04 | N/A | N/A | $33,685,813 | $0.1613063093043 | $4,190,546 | 7.9653801 | 12.81781297 |
| Token Metrics AI (NEW) | 2026-06-21 00:00:06 | N/A | N/A | $0 | $1.7520893558166E-5 | $603 | 35.97277404 | 29.48312079 |
| Litebeam (litebeam.xyz) | 2026-06-19 00:00:07 | N/A | N/A | $0 | $8.2025951884082E-5 | $466 | 5.46731872 | 0.91035151 |
| Re | 2026-06-18 12:00:06 | N/A | N/A | $69,657,601 | $0.43645113507423 | $8,554,817 | 3.14729988 | -5.18191583 |
| BigBull Decentralized (bigbull.finance) | 2026-06-18 12:00:06 | | | $0 | $1.31 | $5,289 | 0.13161633 | -23.98871324 |
| o1.exchange | 2026-06-18 00:00:03 | N/A | N/A | $88,112,724 | $0.55070452776083 | $3,913,957 | 9.30998243 | 1.35690382 |
| American Oil Asset Supply | 2026-06-18 00:00:03 | N/A | N/A | $0 | $2.0292217083974E-6 | $1,976 | -72.84944795 | -74.02466477 |
| Grm | 2026-06-17 12:00:07 | N/A | N/A | $0 | $0.00069017272050556 | $628 | -1.76997244 | -17.216381 |
| Marv | 2026-06-17 12:00:07 | Scrypt | PoW | $0 | $2.5972940366514E-8 | $112 | -4.22780956 | -9.10224406 |
| BlockCoop Sacco Share Token (blockcoopsacco.com) | 2026-06-17 00:00:04 | N/A | N/A | $0 | $7.41 | $139 | -0.27123822 | -1.05237739 |
| Infinity Dao (infinitydao.ai) | 2026-06-16 12:00:08 | N/A | N/A | $0 | $0.36875114558221 | $12,601 | -0.72522981 | -8.21075057 |
| Jupiter Meta Data Token [ JMDT ] | 2026-06-16 00:00:04 | | | $0 | $1.21 | $32,764 | -4.17419758 | -1.99157181 |
| JW7 Token | 2026-06-16 00:00:04 | N/A | N/A | $0 | $0.01219205143678 | $584 | -3.0655385 | 3.08866498 |
| BV-7X | 2026-06-15 12:00:08 | N/A | N/A | $0 | $4.9416050988506E-6 | $1,343 | -0.35275252 | -1.67375432 |
| Tether USD Bridged TC20 (TetheCat) | 2026-06-15 00:00:05 | | | $0 | $0.99431816853925 | $2,792 | 0.50882392 | 0.4859007 |
| SpaceX tokenized stock (Backpack) | 2026-06-14 00:00:04 | N/A | N/A | $6,408,434 | $147.83 | $3,733,275 | -0.78943519 | -0.80764405 |
| Sigma | 2026-06-13 12:00:05 | N/A | N/A | $0 | $4.4140799969904E-6 | $277 | 0.86466921 | -15.40358892 |
| SpaceX Tokenized bStocks | 2026-06-13 00:00:04 | N/A | N/A | $68,021,641 | $148.74 | $31,170,091 | 0.10733331 | -0.2319484 |
| SpaceX Tokenized Stock (Ondo) | 2026-06-13 00:00:04 | N/A | N/A | $9,924,715 | $148.73 | $2,465,704 | 0.02087936 | 0.07104498 |