| JPMorgan Chase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,545,948 | $311.69 | $1,313,136 | -0.76026586 | -0.64455407 |
| Chipotle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,048,133 | $34.25 | $817,745 | 0.91775819 | -4.87435001 |
| iShares Core S&P MidCap Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | | | $2,960,507 | $73.08 | $696,285 | 0.14258664 | -0.69348719 |
| Microsoft Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,386,328 | $423.24 | $3,900,948 | 1.01337481 | -0.04576383 |
| Circle Internet Group Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $155,957,961 | $99.55 | $330,714,748 | -1.46498979 | -4.8404809 |
| General Electric Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,362,490 | $283.71 | $883,417 | 0.63090685 | -7.22974512 |
| Meta Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,575,504 | $674.66 | $2,802,990 | 2.38797392 | -1.65957635 |
| PepsiCo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,504,899 | $158.83 | $1,494,921 | 0.41066902 | -0.81844624 |
| Airbnb Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,249,572 | $141.51 | $924,139 | -0.33765381 | -0.04386816 |
| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $833,201 | $176.42 | $74,019 | -0.43812551 | -4.27005214 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,247,795 | $278.86 | $723,242 | 0.75213378 | 0.28150092 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,075,105 | $506.01 | $1,626,852 | 0.74024335 | -3.26879617 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,800,871 | $234.25 | $835,784 | 0.12443708 | -8.79903943 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,708,730 | $263.43 | $3,138,908 | 3.24554647 | 5.63711736 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $29,257,909 | $68.34 | $4,179,288 | 0.98610519 | -5.95156374 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,466,559 | $21.06 | $785,637 | -1.91969672 | 2.01925939 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,970,370 | $99.43 | $1,185,044 | -0.62487563 | -1.35684259 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,620,331 | $127.99 | $804,842 | 4.12693815 | 1.22498101 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,110,106 | $922.67 | $934,893 | -0.73658294 | -4.98128328 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $30,218,147 | $207.29 | $8,339,388 | 3.88819711 | 3.65641157 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $3,303,659 | $234.54 | $2,125,354 | 7.2812203 | 41.60059188 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,406,628 | $1461.04 | $1,736,078 | 1.68299521 | 0.64462264 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $862,005 | $315.29 | $950,876 | -1.84162523 | -6.14807338 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $13,201,164 | $348.06 | $11,284,809 | 6.11406193 | 25.9973641 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $938,636 | $28.82 | $757,743 | 4.83879915 | 2.1538146 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,093,645 | $161.67 | $840,114 | 3.1332187 | -4.52671376 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,398,466 | $234.69 | $973,920 | -0.06097318 | 4.3632245 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,580,836 | $130.01 | $915,052 | -1.47696371 | 2.56021646 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,077,905 | $408.10 | $5,305,562 | 3.00282759 | 10.01198212 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,693,045 | $308.98 | $1,109,483 | -0.14722636 | -2.66911277 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,111,630 | $45.53 | $868,197 | -0.17628274 | -3.03595093 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $443,476 | $152.54 | $948,703 | -1.81201925 | -6.52015681 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,268,787 | $92.32 | $1,685,444 | -1.16393557 | -5.70169234 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $22,780,302 | $493.69 | $3,993,859 | 1.82497508 | 9.24622796 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,114,275 | $50.24 | $666,523 | 0.920569 | -1.37796302 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $495,661 | $138.45 | $762,470 | -6.16421887 | -3.90644724 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,312,501 | $359.13 | $1,594,252 | 0.52321206 | 9.26780759 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $906,698 | $103.21 | $683,491 | -0.38099407 | -2.95500408 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,964,020 | $141.17 | $4,054,381 | -0.98549404 | -2.93850988 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $717,471 | $1832.39 | $630,530 | 0.46049803 | -1.68313784 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $515,673 | $125.24 | $757,675 | 0.81675326 | -4.80315783 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,092,262 | $84.41 | $2,948,547 | -0.37172556 | -6.73134421 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,270,866 | $178.24 | $661,452 | 3.10892629 | 6.45545008 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $603,716 | $18.51 | $100,211 | -4.93416801 | -13.50360096 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,646,954 | $30.72 | $1,443,404 | 5.55393486 | 7.3111184 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $390,373 | $18.71 | $722,121 | 1.92201348 | 3.71707599 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $20,575,518 | $170.80 | $4,261,382 | -2.01233448 | 3.12846752 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,245,814 | $270.45 | $3,015,606 | -0.89845011 | 0.15194657 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $29,774,991 | $343.21 | $2,948,952 | 1.07920591 | 1.04339883 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $9,336,751 | $199.87 | $2,561,230 | 0.52340457 | -3.08044984 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $269,000 | $7.32 | $1,151,553 | -1.93809715 | -7.79148791 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,284,537 | $1010.19 | $1,391,365 | -1.00707604 | 1.91491089 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $2,152,032 | $421.52 | $1,116,459 | -0.0455614 | 3.56507712 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,024,153 | $180.32 | $1,816,661 | -1.31138004 | -9.51697347 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $371,942 | $17.29 | $803,904 | -0.77188759 | -8.40878245 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,036,987 | $31.22 | $786,858 | 0.50723869 | -5.06566356 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,666,401 | $511.88 | $853,039 | 0.10992521 | 2.46604615 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | | | $945,786 | $83.31 | $0 | 0.12285506 | -0.45254696 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $392,512 | $11.59 | $703,973 | -2.30178717 | -0.2150433 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $4,824,606 | $174.34 | $3,059,149 | -3.07540313 | -0.59603398 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $764,774 | $124.05 | $1 | -1.11320267 | -1.19411669 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,024,442 | $397.78 | $741,517 | 2.47427168 | 1.18898132 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,210,021 | $80.56 | $917,493 | -1.11752532 | -2.8235013 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,856,963 | $1062.95 | $759,875 | 0.06921276 | -0.20168822 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $796,043 | $75.21 | $878,266 | 1.24604107 | -2.82680084 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $227,552 | $446.79 | $96,824 | -0.58283951 | -6.25006969 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $861,551 | $244.01 | $1,167,211 | 1.7650581 | -0.14232938 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $7,655,388 | $163.38 | $2,798,028 | -4.54842305 | 16.87618405 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,808,846 | $1129.47 | $700,554 | -3.01452793 | 2.02276592 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,100,088 | $82.25 | $6,073,393 | -3.84803205 | 21.01823235 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $676,032 | $0.003304239865771 | $100,689 | -1.54112467 | -18.25344744 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.40025192489555 | $4,059 | 1.27036373 | -9.53601236 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00035575871342043 | $88,499 | 0.29582654 | -20.61992016 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $42,043,067 | $0.17284893477181 | $6,667,294 | 1.21550186 | -4.58843231 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00027342492902979 | $220,813 | 210.65243607 | 257.64710042 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $494,722 | $0.0054374327330418 | $39,107 | 0.08341 | 0.82746562 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $8.7844936042741E-7 | $384,895 | 249.13348432 | 226.56593795 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $1.562252077244E-12 | $9,054 | -0.0009296 | 1.7834235 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.30227740977823 | $246,852 | 1.13862621 | -2.77601229 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $40,065,310 | $0.010570260596091 | $11,512,494 | 6.99147078 | 16.71386405 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $2,421,375,156 | $0.076225698756833 | $81,727,465 | -0.6110694 | -5.23548647 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $2,362,123 | $0.02165487891142 | $177,518 | -3.89048969 | 11.15598102 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $13.07 | $8,310,715 | -2.19559179 | -9.65436942 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $321,810 | $0.00032180962329891 | $0 | -0.18697791 | -7.57218749 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $1.2094422070748E-10 | $5,450 | -1.47908222 | -5.05860253 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $5.0996882668305E-8 | $3,675 | 7.94256765 | -10.43683229 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.4027163498613E-5 | $1,692 | 14.34726296 | 16.43605984 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $2,180,490 | $0.0029014775599035 | $0 | -0.28723881 | -4.61962444 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $686,873 | $0.80658322513022 | $301 | -2.52943477 | 1.72191528 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00078756290820809 | $1,085 | -11.2910063 | 6.83334748 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $8,083 | $8.6606879528944E-6 | $0 | 0.07721372 | -2.36299811 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $8,509,755 | $0.0087056316041774 | $14,939,137 | 3.5782451 | 4.68275442 |