| PepsiCo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,099,651 | $134.28 | $885,601 | 0.36786762 | -4.60413197 |
| Airbnb Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,493,722 | $166.60 | $716,943 | -0.0142901 | -1.94219236 |
| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $909,449 | $192.43 | $124,818 | -0.05804576 | -3.24140507 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,334,230 | $286.61 | $0 | 0.00069019 | -1.84478135 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,276,812 | $569.27 | $1,108,157 | -0.06329954 | -0.06880707 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,521,044 | $236.40 | $2,169,985 | -0.24075734 | -4.80755121 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,256,297 | $253.24 | $1,974,748 | -0.46597984 | -0.62316358 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $25,431,054 | $59.47 | $2,245,301 | -0.85741834 | 1.81695386 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,476,986 | $21.37 | $898,638 | 0.14975646 | -1.72876906 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,972,321 | $99.36 | $86,929 | 1.19110697 | -1.30120083 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,139,182 | $90.05 | $1,179,230 | 0.31687459 | -1.80135268 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $877,211 | $720.06 | $1,927,345 | -0.46472363 | -6.6742194 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $36,938,437 | $220.46 | $1,559,516 | -0.85911054 | 2.60958692 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,811,934 | $274.05 | $1,548,311 | 0.16956062 | 4.95387517 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,281,017 | $1675.50 | $2,364,617 | 0.03640143 | -2.11285084 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $882,828 | $314.61 | $423,321 | 0.12650877 | -3.65718376 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,043,508 | $553.84 | $1,912,091 | -0.00150934 | 10.00211744 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,721,761 | $38.89 | $1,463,870 | -0.0544103 | -2.29712327 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $862,045 | $113.95 | $546,251 | -0.18256175 | -1.70009134 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,214,513 | $198.39 | $858,709 | -0.00891005 | -5.70367008 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,178,464 | $107.45 | $1,482,511 | -0.00083244 | -1.67023012 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,496,568 | $436.89 | $2,705,210 | -0.2918218 | 0.65709797 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,005,464 | $369.61 | $69,603 | -0.29617485 | 8.85498214 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,840,766 | $36.60 | $709,761 | 0.14119696 | -3.17498643 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $744,446 | $151.65 | $523,077 | 0.00890863 | -3.86177035 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,410,692 | $104.36 | $381,430 | 0.77467369 | 0.10178324 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $39,958,223 | $1005.08 | $6,775,140 | -0.56503231 | 6.67940168 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,104,652 | $53.03 | $517,796 | -0.21898797 | -2.18309207 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,885,776 | $334.10 | $854,627 | 0.1221385 | 2.03438383 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,223,662 | $388.56 | $621,965 | -0.24980881 | 3.3543861 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $975,560 | $103.65 | $250,712 | -0.19367684 | -3.65822361 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,172,988 | $177.54 | $1,888,086 | 0.03949347 | 7.13182396 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $756,899 | $1790.34 | $0 | -0.0143466 | -4.96651079 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $664,015 | $128.38 | $1,484,242 | 0.21777147 | -0.15513028 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,640,411 | $117.45 | $1,722,222 | -1.96432677 | 8.54425497 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,859,501 | $362.31 | $548,332 | -0.17971494 | 9.60237472 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $621,165 | $17.20 | $902,270 | 0.1871186 | 1.92472624 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $29,522,314 | $27.99 | $1,758,201 | -0.0637141 | 1.98098353 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $537,429 | $24.09 | $551,142 | 0.6584092 | 13.52372382 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $28,938,425 | $151.68 | $3,227,333 | -3.00735688 | 18.07372764 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,979,211 | $335.76 | $2,037,599 | -0.18950914 | 0.78610298 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $20,168,324 | $350.37 | $8,075,593 | -0.5535314 | 3.38839435 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,456,763 | $192.83 | $2,023,632 | -1.17282429 | 10.85886791 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $527,567 | $9.34 | $584,631 | -0.06609956 | 5.71997342 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,160,521 | $899.90 | $3,575,351 | -0.18869269 | -1.29910818 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,965,060 | $358.22 | $2,509,972 | 0.00087976 | -0.69814865 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,098,351 | $201.20 | $892,587 | -0.03125152 | 6.18351801 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $505,673 | $22.62 | $186,110 | -0.24469862 | -2.8726843 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,253,374 | $27.69 | $622,650 | 0.0480195 | -1.58067049 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,522,852 | $468.43 | $97,124 | 0.09618358 | 6.70832399 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,007,895 | $83.05 | $0 | -0.0059005 | -0.49690358 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $288,064 | $13.34 | $1,596,177 | 0.0676251 | 11.30529383 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $4,878,140 | $147.73 | $1,670,226 | -0.82172298 | -1.09195771 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $817,031 | $133.10 | $0 | 0 | 2.1727852 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $682,416 | $305.94 | $531,727 | 0.15218177 | -5.40307619 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,330,378 | $88.24 | $151,773 | 0.23276491 | -4.30189572 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,905,589 | $1107.14 | $550,097 | 0.42507904 | -0.33505153 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $949,267 | $70.64 | $1,817,389 | -0.09248863 | -1.57493418 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $483,255 | $308.53 | $47,546 | -0.2368983 | -4.44879289 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $841,688 | $248.44 | $1,245,892 | 0.25717201 | -0.90511187 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $16,577,128 | $241.37 | $2,137,708 | -0.06698204 | 5.3631889 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,681,095 | $1049.40 | $259,296 | 0.09745014 | -0.73509847 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $18,937,801 | $109.63 | $1,932,069 | 1.03083611 | 9.78685807 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $673,631 | $0.0032925036153589 | $39,687 | 0.70587826 | -11.4123937 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.17486408692504 | $928 | 3.9378934 | -2.6607583 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $57,830,042 | $0.20150356520636 | $7,110,492 | 0.34097345 | 38.18515941 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $146,698 | $0.0013294780147822 | $31,531 | 0.74256651 | -4.31936022 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.9283396784711E-12 | $7,345 | -3.1221137 | 2.43179032 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.28032514230968 | $202,605 | 0.34284745 | 10.60895175 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $109,661,262 | $0.024471402203269 | $2,769,940 | -3.52793812 | 1.03513646 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,849,086,004 | $0.058188704263894 | $43,039,853 | -1.269321 | 0.54550725 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $3,722,290 | $0.029474529250959 | $149,791 | -3.9232082 | -14.35287708 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $6.14 | $4,189,034 | 1.00840157 | 13.32674615 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $51,557 | $5.15571384652E-5 | $79 | -1.69910565 | -23.99236075 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $8.9414529322693E-11 | $1,348 | -16.4298745 | -24.63308133 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $7.1059770431943E-6 | $1,043 | -28.80326676 | 8.96347482 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $1,077,248 | $0.0012288150630244 | $0 | -5.63425691 | 18.10439214 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $570,252 | $0.66963713724503 | $19 | -2.70810361 | 8.07667383 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00040806440256365 | $3,524 | -19.93340397 | -4.51204718 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $9,928 | $1.063826614944E-5 | $0 | 0 | 7.11963634 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $15,643,355 | $0.006234416584407 | $15,888,296 | -4.47003033 | -5.1436549 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $8,327 | $2.3678523426398E-8 | $358 | -5.29159926 | -10.64209724 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $11,882 | $4.9769207009509E-5 | $0 | 0 | -96.88925448 |
| Just A Shitcoin | 2025-08-29 12:00:06 | N/A | N/A | $88,228 | $8.8228467908179E-5 | $0 | -2.56234952 | -22.68774022 |
| SecondLive | 2025-08-29 12:00:06 | TRC-20 | N/A | $0 | $2.8087726413746E-5 | $2,189 | 0.02369217 | 0.02554865 |
| PEPEGOLD | 2025-08-29 12:00:06 | N/A | N/A | $0 | $1048.58 | $628 | -0.04525146 | 93.3676031 |
| unstable coin (usduc.world) | 2025-08-29 12:00:06 | N/A | N/A | $0 | $5.0316676908E-14 | $13,209 | -29.94242158 | -79.83307363 |
| Mitosis | 2025-08-29 00:00:04 | N/A | N/A | $2,746,259 | $0.015149844364984 | $9,344,349 | 2.08805615 | 7.47140585 |