| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $823,003 | $173.23 | $84,092 | -0.03722337 | 13.78169247 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,458,500 | $297.32 | $786,405 | -0.10093837 | 0.32894716 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,136,731 | $491.76 | $1,934,949 | 0.00885709 | 0.32365702 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,207,059 | $251.71 | $1,913,956 | -0.04138381 | -9.49214471 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,029,904 | $242.98 | $1,599,801 | -0.02784737 | 1.40381321 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $25,813,343 | $58.63 | $3,399,588 | -0.4332565 | -6.40015623 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,986,010 | $16.93 | $1,165,252 | 0.1479421 | -8.91208568 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,012,411 | $101.86 | $1,078,790 | 0.56960341 | -2.14970979 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,350,429 | $112.27 | $1,497,933 | 0.36713319 | -3.30285844 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $977,322 | $771.76 | $2,180,302 | -0.18928096 | -3.76194123 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $50,765,409 | $209.35 | $1,509,648 | 0.31220118 | 0.9082911 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,728,882 | $429.78 | $1,288,103 | -0.74951283 | 10.1101456 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,899,143 | $1969.78 | $2,192,881 | 1.26244159 | 4.73958708 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $939,970 | $341.51 | $885,534 | 0.03716589 | 5.48521173 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,320,098 | $538.79 | $2,173,509 | 0.07460035 | 3.49476264 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,268,686 | $30.26 | $1,175,939 | -0.10980278 | -2.10111225 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $929,552 | $98.20 | $852,779 | 0.50139093 | -0.36390155 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,355,226 | $221.49 | $1,242,146 | -0.80951745 | 1.54313967 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,364,806 | $117.50 | $1,378,411 | 0.16558813 | -2.13014753 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,580,126 | $464.60 | $1,671,102 | 0.90392824 | 9.43025183 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,806,258 | $326.58 | $887,193 | 0.34130371 | -26.89462952 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,446,326 | $45.78 | $985,979 | -0.25126292 | -9.01008724 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,056,303 | $172.30 | $893,938 | -0.01559961 | 6.02281807 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,224,869 | $89.44 | $1,368,740 | -0.03127155 | 0.44572722 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $84,737,532 | $1146.94 | $2,355,123 | 1.41591039 | 10.66312948 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $995,527 | $42.23 | $773,482 | -0.42992192 | 1.36447912 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,372,883 | $230.17 | $1,186,368 | -0.25317334 | -1.2642773 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,377,341 | $407.56 | $1,804,484 | -0.04736913 | -1.29701609 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $911,693 | $103.98 | $703,127 | -0.13673778 | 3.09876308 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,839,847 | $128.58 | $1,770,635 | -0.06695235 | -0.58274911 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $679,690 | $1626.61 | $793,565 | -0.27551333 | 3.26654872 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $706,340 | $108.84 | $1,849,886 | 0.25235673 | 0.29693628 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,005,189 | $107.66 | $1,268,018 | 0.08232198 | 15.05079516 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,080,956 | $286.98 | $826,710 | 0.02867528 | 2.71846229 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,100,685 | $24.63 | $1,397,240 | 0.17090768 | 4.89703941 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $36,003,058 | $36.65 | $1,549,044 | 4.48968204 | 34.17677934 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $625,642 | $28.03 | $963,472 | -0.03338757 | 5.66613658 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $13,489,789 | $114.93 | $1,628,850 | -1.39562589 | -11.72116734 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,875,817 | $296.73 | $1,493,291 | -0.08658623 | 1.38506297 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $25,685,427 | $363.88 | $2,918,118 | -0.38884402 | -0.43563884 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,040,649 | $164.69 | $1,391,087 | -0.70601532 | 0.23713471 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $298,489 | $5.26 | $263,183 | 0.24874086 | -3.52006712 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,221,611 | $958.32 | $4,492,872 | 0.13515186 | -2.83168438 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,525,894 | $410.78 | $2,177,743 | -0.10773839 | 6.14918453 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $808,752 | $127.62 | $1,612,722 | -0.41575062 | -25.8283107 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $241,130 | $18.68 | $776,445 | 0.07627668 | -8.681361 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,112,795 | $28.19 | $872,615 | 0.04148841 | -10.34913764 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,745,779 | $520.95 | $970,030 | -0.08735657 | -0.96709983 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $941,684 | $83.24 | $0 | 0 | 0.01884113 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $508,093 | $14.18 | $1,829,389 | 0.09152214 | 0.92460294 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $7,204,926 | $186.18 | $1,297,236 | 0.12405562 | -1.19089905 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $855,308 | $139.36 | $0 | 0 | 4.25103389 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $649,937 | $267.79 | $829,514 | -0.31740784 | -3.15654885 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,259,617 | $83.69 | $849,658 | 0.16057211 | -16.41008193 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,863,162 | $1072.97 | $814,891 | 0.62237339 | 0.93401112 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $882,627 | $76.42 | $1,532,882 | -0.13950076 | 10.2541961 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $237,070 | $467.88 | $71,377 | -0.04614948 | -5.47604824 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,014,459 | $201.03 | $1,960,591 | 2.13797206 | -2.49949675 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $34,737,403 | $316.33 | $1,986,612 | 1.19131469 | 9.08764468 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,786,046 | $1110.19 | $697,803 | -0.07386464 | 7.5293173 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $18,370,523 | $141.54 | $1,481,609 | 0.66348888 | 5.81638385 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $1,359,112 | $0.00664292503491 | $366,013 | 9.73415668 | 4.22928146 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.18631728090753 | $99 | -1.60984865 | -5.97523638 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $26,181,453 | $0.10763810936741 | $5,159,883 | -2.22276681 | -5.55184074 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $662,689 | $0.0069039347410358 | $35,530 | 2.94313614 | 1.91118728 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.703811126827E-12 | $29,225 | 0.13936332 | -0.32819871 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.22581282849438 | $162,100 | -0.16263994 | -5.67571564 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $78,983,124 | $0.019421854273324 | $4,549,590 | 6.85567453 | 15.72917604 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,905,053,127 | $0.059956195060909 | $22,824,576 | 3.91328799 | 0.40855583 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $3,042,202 | $0.027198908339942 | $333,601 | 3.83400276 | -14.96354543 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $7.34 | $7,421,735 | 11.80549235 | -16.29327603 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $177,572 | $0.00017757202034357 | $302 | -1.67991838 | -10.31856968 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $9.8404948415778E-11 | $665 | 0.82520236 | -1.96684901 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.4027163498613E-5 | $1,692 | 14.34726296 | 16.43605984 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $2,805,567 | $0.0037332385451822 | $0 | 4.00242423 | -18.94704957 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $537,307 | $0.63094995707137 | $0 | -0.09881121 | -1.80821554 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00039025239978985 | $299 | 3.75994439 | 3.50018133 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $7,017 | $7.5183770153867E-6 | $0 | 0.83183268 | -3.55904394 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $5,412,356 | $0.005536936582677 | $6,042,916 | 2.44261802 | -9.87851578 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $32,512 | $9.2450888471108E-8 | $152,190 | 8.38033722 | -35.13255737 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $4,652,824 | $0.019488269025229 | $1,398 | -4.5626724 | 22.61310908 |
| Just A Shitcoin | 2025-08-29 12:00:06 | N/A | N/A | $107,705 | $0.00010770474855925 | $0 | 0.51420237 | 15.83191548 |
| SecondLive | 2025-08-29 12:00:06 | TRC-20 | N/A | $0 | $2.8087726413746E-5 | $2,189 | 0.02369217 | 0.02554865 |
| PEPEGOLD | 2025-08-29 12:00:06 | N/A | N/A | $0 | $542.15 | $29,451 | -0.00921414 | -0.0507686 |
| unstable coin (usduc.world) | 2025-08-29 12:00:06 | N/A | N/A | $0 | $5.0316676908E-14 | $13,209 | -29.94242158 | -79.83307363 |
| Mitosis | 2025-08-29 00:00:04 | N/A | N/A | $4,370,108 | $0.024107872544157 | $5,452,506 | 0.24910188 | 13.6928317 |
| Fusaka | 2025-08-29 00:00:04 | N/A | N/A | $0 | $3.1017312473875E-8 | $302 | -2.90284882 | 1.11303813 |
| Scalr | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.0010112605395884 | $318,843 | -95.55138794 | -97.22605649 |